BMNRB

BMNRB · 美元计价

$18.89

-0.94% ≈ ￥124.674 (-$0.18)

更新于 2026-11-07 10:55:03

24H 最高$19.36

24H 最低$18.28

今日开盘$19.07

24H 成交量$354.17万

流通市值—

24H 涨跌额(-$0.18)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.30万	—	0.00%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,299.68万	—	0.03%
318	CVXConvex Finance	$1.83	$1.89	$1.83	$39.98万	$1.85亿	-0.71%
652	GMEBGMEB	$24.95	$25.18	$23.88	$7.24万	—	3.87%
537	ALABBALABB	$190.1	$198.23	$179.84	$15.30万	—	-0.61%
457	AIGensyn	$0.0161	$0.0168	$0.0159	$21.45万	$1,994.72万	0.63%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
603	EDUEDU Coin	$0.0489	$0.0509	$0.0489	$10.73万	$2,032.27万	-1.81%
442	KATKatana Network	$0.00366	$0.0037	$0.00356	$23.13万	$851.34万	1.95%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
504	CKBNervos Network	$0.001082	$0.001119	$0.001082	$17.27万	$5,463.32万	-1.19%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
605	MASKMask Network	$0.373	$0.378	$0.365	$10.57万	$3,753.25万	1.36%
239	WOOWOO	$0.01224	$0.01274	$0.01186	$59.62万	$2,295.43万	1.66%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
69	ERACaldera	$0.0716	$0.0785	$0.0693	$393.47万	$1,058.28万	-1.38%
210	WALWalrus	$0.02865	$0.03041	$0.02822	$71.19万	$3,689.63万	0.92%
688	REQRequest	$0.0494	$0.05	$0.0487	$2.91万	$3,796.55万	0.00%
102	币安人生币安人生 (BinanceLife)	$0.5101	$0.521	$0.4753	$221.89万	$5.03亿	6.85%
148	AMZNBAMZNB	$260.16	$264.28	$256.40	$116.04万	—	0.31%