Request
REQ · 美元计价
$0.0489
-3.17%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0505
24H 成交量$4.84万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.34万 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,227.45万 | — | 0.02% |
| 306 |
CVXConvex Finance
|
$1.812 | $1.97 | $1.75 | $54.04万 | $1.94亿 | -7.08% |
| 643 |
GMEBGMEB
|
$24.47 | $25.39 | $24.32 | $11.29万 | — | -3.36% |
| 464 |
ALABBALABB
|
$187.71 | $223.69 | $178.20 | $28.12万 | — | -14.45% |
| 362 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.0159 | $42.50万 | $2,117.05万 | -8.99% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.66万 | $2,138.99万 | -9.14% |
| 336 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $47.41万 | $885.25万 | -7.05% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 466 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.93万 | $5,840.73万 | -7.69% |
| 436 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.96% |
| 493 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01132 | $25.10万 | $2,328.81万 | -7.77% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 129 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $191.07万 | $1,024.46万 | 0.44% |
| 393 |
WALWalrus
|
$0.02739 | $0.02992 | $0.02647 | $37.48万 | $3,690.19万 | -7.31% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.84万 | $3,900.01万 | -3.17% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.479 | $250.34万 | $5.14亿 | -7.12% |
| 141 |
AMZNBAMZNB
|
$261.6 | $273.16 | $252.74 | $159.54万 | — | -2.17% |
相关站点
共 40 个
PancakeSwap _BTC行情
Thena _以太坊ETH价格
BEB _加密货币行情
Pepe _比特币行情
波场 _BTC行情
Aptos _BTC行情
狗币 _比特币
以太坊 _比特币
Gram _以太坊ETH价格
Near Protocol _比特币
Huma Finance _比特币
恒星币 _比特币
PAX Gold _比特币行情
Ether.fi _比特币行情
比特币
1000CAT _比特币行情
PAX Gold _币种排行
United Stables _币种排行
大零币 _加密货币行情
TQQQB _BTC行情
牛来 _比特币行情
瑞波币 _加密货币行情
TQQQB _加密货币行情
Raydium _加密货币行情
SOXSB _币种排行
SNXXB _比特币
Injective _比特币
Zama _加密货币行情
Aave _比特币行情
Bittensor _币种排行
Pendle _比特币
比特币 _加密货币行情
比特现金 _比特币行情
1000CAT _数字货币市值
Worldcoin _比特币行情
PancakeSwap _比特币行情
PancakeSwap _比特币行情
SNXXB _比特币
Worldcoin _比特币
Solana _BTC行情