Bonk
BONK · 美元计价
$0.00000278
-8.85%
≈ ￥0.00001835
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.0000031
24H 最低$0.00000276
今日开盘$0.00000305
24H 成交量$245.76万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.93万 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,306.66万 | — | 0.06% |
| 313 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $53.22万 | $1.94亿 | -7.18% |
| 643 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $11.29万 | — | -3.21% |
| 470 |
ALABBALABB
|
$185.44 | $223.69 | $178.20 | $27.61万 | — | -14.74% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $41.96万 | $2,117.05万 | -6.86% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.37万 | $2,138.99万 | -9.42% |
| 331 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $49.41万 | $885.25万 | -6.88% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 465 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -8.36% |
| 439 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.17万 | $3,837.33万 | -6.53% |
| 493 |
WOOWOO
|
$0.01166 | $0.01376 | $0.01132 | $25.17万 | $2,328.81万 | -5.28% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.40万 | $1,024.46万 | 0.29% |
| 408 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.91万 | $3,690.19万 | -8.15% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $252.54万 | $5.14亿 | -7.06% |
| 143 |
AMZNBAMZNB
|
$262.53 | $273.16 | $252.74 | $159.94万 | — | -2.06% |
相关站点
共 40 个
Official Trump _比特币行情
Aave _BTC行情
Zama _数字货币市值
USD1 _BTC行情
Aave _数字货币市值
比特币 _加密货币行情
币安币 _比特币
Quant _BTC行情
恒星币 _加密货币行情
EUR _加密货币行情
Tezos _数字货币市值
RWUSD _数字货币市值
Celestia _BTC行情
BEAMX _BTC行情
Zama _数字货币市值
Ripple USD _以太坊ETH价格
比特币 _数字货币市值
波场 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Raydium _比特币
Aptos _币种排行
币安币 _以太坊ETH价格
牛来 _数字货币市值
Uniswap _比特币
Sui _币种排行
币安币 _币种排行
SNXXB _比特币行情
Near Protocol _BTC行情
Plasma _比特币
Avalanche _以太坊ETH价格
Hedera _BTC行情
Hedera _比特币
Tether Gold _数字货币市值
Sei _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
StraitsX XUSD _比特币行情
Bittensor _BTC行情