Brevis
BREV · 美元计价
$0.0741
-6.56%
≈ ￥0.48906
(-$0.01)
更新于 2026-11-05 23:35:02
24H 最高$0.082
24H 最低$0.0731
今日开盘$0.0793
24H 成交量$20.08万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,010.73万 | — | 0.03% |
| 323 |
CVXConvex Finance
|
$1.802 | $2.00 | $1.77 | $47.62万 | $1.94亿 | -9.31% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 432 |
ALABBALABB
|
$189.29 | $223.69 | $184.49 | $29.71万 | — | -13.61% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.10万 | $2,117.05万 | -8.48% |
| 298 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 593 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0478 | $14.89万 | $2,138.99万 | -7.61% |
| 371 |
KATKatana Network
|
$0.00362 | $0.00387 | $0.00357 | $38.35万 | $885.25万 | -5.97% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 488 |
CKBNervos Network
|
$0.00109 | $0.001194 | $0.001073 | $23.18万 | $5,840.73万 | -8.56% |
| 421 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 473 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01133 | $24.80万 | $2,328.81万 | -7.96% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 129 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0651 | $183.00万 | $1,024.46万 | -1.93% |
| 399 |
WALWalrus
|
$0.02738 | $0.03006 | $0.02703 | $34.90万 | $3,690.19万 | -8.00% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.85万 | $3,900.01万 | -2.96% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4882 | $0.5265 | $0.4806 | $229.78万 | $5.14亿 | -6.99% |
| 140 |
AMZNBAMZNB
|
$257.91 | $273.16 | $256.27 | $156.30万 | — | -3.81% |
相关站点
共 40 个
Aave _比特币行情
Holo _币种排行
1000CAT _币种排行
LayerZero _币种排行
币安币 _以太坊ETH价格
Tether Gold _BTC行情
First Digital _数字货币市值
Internet _比特币
Starknet _以太坊ETH价格
Render _BTC行情
Aerodrome _BTC行情
达世币 _BTC行情
Ethena _比特币行情
KORUB _数字货币市值
MarsCoin _币种排行
LayerZero _比特币行情
Render _加密货币行情
MarsCoin _数字货币市值
First Digital _币种排行
The Sandbox _比特币行情
Celestia _比特币行情
比特币
Avalanche _币种排行
Ethena _BTC行情
Aster _币种排行
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ether.fi _比特币行情
Celestia _数字货币市值
Pump.fun _加密货币行情
Chainlink _比特币行情
SNXXB _比特币
Huma Finance _比特币行情
Sui _数字货币市值
Ethena _比特币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
Ether.fi _币种排行
Render _比特币