CRWDB

CRWDB · 美元计价

$219.8

-0.37% ≈ ￥1450.68 (-$0.82)

更新于 2026-11-07 03:25:02

24H 最高$231.94

24H 最低$214.21

今日开盘$220.62

24H 成交量$14.46万

流通市值—

24H 涨跌额(-$0.82)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.74万	—	-2.78%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.01万	—	0.05%
393	CVXConvex Finance	$1.858	$1.89	$1.79	$34.03万	$1.85亿	0.71%
671	GMEBGMEB	$24.72	$24.77	$23.87	$7.58万	—	1.73%
475	ALABBALABB	$184.78	$198.23	$173.88	$22.49万	—	-1.83%
497	AIGensyn	$0.0164	$0.0168	$0.0159	$20.89万	$1,994.72万	1.24%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.94万	$2,032.27万	2.28%
356	KATKatana Network	$0.00366	$0.00369	$0.00345	$38.71万	$851.34万	1.67%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
538	CKBNervos Network	$0.0011	$0.001119	$0.001062	$17.19万	$5,463.32万	0.18%
410	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
558	MASKMask Network	$0.373	$0.378	$0.355	$16.02万	$3,753.25万	2.47%
259	WOOWOO	$0.01221	$0.01274	$0.01167	$57.54万	$2,295.43万	2.52%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
70	ERACaldera	$0.0703	$0.0785	$0.0685	$464.61万	$1,058.28万	-1.95%
246	WALWalrus	$0.02942	$0.03041	$0.02672	$64.41万	$3,689.63万	6.56%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.02万	$3,796.55万	0.81%
114	币安人生币安人生 (BinanceLife)	$0.5089	$0.51	$0.472	$217.56万	$5.03亿	5.65%
133	AMZNBAMZNB	$262.08	$264.28	$253.93	$156.60万	—	1.06%