Gnosis
GNO · 美元计价
$113.26
0.92%
≈ ￥747.516
($1.03)
更新于 2026-11-06 02:05:02
24H 最高$114.43
24H 最低$110.87
今日开盘$112.23
24H 成交量$21.77万
流通市值$2.91亿
24H 涨跌额($1.03)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,438.83万 | — | -0.01% |
| 309 |
CVXConvex Finance
|
$1.804 | $1.97 | $1.75 | $53.63万 | $1.79亿 | -8.24% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 479 |
ALABBALABB
|
$184.9 | $223.69 | $178.20 | $27.25万 | — | -16.16% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.36% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.79% |
| 322 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.65万 | $825.90万 | -7.37% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 468 |
CKBNervos Network
|
$0.00107 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -8.55% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 496 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -6.55% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 107 |
ERACaldera
|
$0.0722 | $0.0725 | $0.0646 | $260.65万 | $1,026.03万 | 6.65% |
| 416 |
WALWalrus
|
$0.02695 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -8.12% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.75万 | $3,755.21万 | -4.52% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4834 | $0.5265 | $0.4782 | $252.66万 | $4.81亿 | -6.59% |
| 143 |
AMZNBAMZNB
|
$259.97 | $273.16 | $252.74 | $160.75万 | — | -3.65% |
相关站点
共 40 个
BEB _BTC行情
Hedera _币种排行
Uniswap _比特币
Official Trump _BTC行情
Holo _BTC行情
USDC _比特币
Raydium _加密货币行情
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _币种排行
Hedera _数字货币市值
Sui _币种排行
Sui _币种排行
Injective _BTC行情
Sei _BTC行情
1000CAT _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _BTC行情
1000CAT _以太坊ETH价格
PancakeSwap _数字货币市值
Gram _BTC行情
EUR _BTC行情
Solana _加密货币行情
Near Protocol _BTC行情
Render _BTC行情
TQQQB _比特币
Ondo _加密货币行情
牛来 _比特币
SOXSB _数字货币市值
狗币 _比特币行情
KORUB _数字货币市值
BEB _比特币
TONToken _以太坊ETH价格
Ether.fi _币种排行
达世币 _以太坊ETH价格
BEB _数字货币市值
Hedera _币种排行
比特币 _比特币行情
Plasma _加密货币行情