The Graph
GRT · 美元计价
$0.01928
-7.57%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.02099
24H 最低$0.01872
今日开盘$0.02086
24H 成交量$47.16万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,270.24万 | — | 0.03% |
| 305 |
CVXConvex Finance
|
$1.822 | $1.97 | $1.75 | $54.19万 | $1.94亿 | -6.32% |
| 640 |
GMEBGMEB
|
$24.52 | $25.39 | $24.32 | $11.43万 | — | -2.58% |
| 462 |
ALABBALABB
|
$188.62 | $223.69 | $178.20 | $28.55万 | — | -13.23% |
| 358 |
AIArtificial Inu
|
$0.0163 | $0.0178 | $0.0159 | $42.77万 | $2,117.05万 | -7.39% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 576 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.62万 | $2,138.99万 | -8.40% |
| 346 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $45.62万 | $885.25万 | -6.55% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 466 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $27.84万 | $5,840.73万 | -7.35% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 313 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $52.91万 | $3,837.33万 | -6.46% |
| 493 |
WOOWOO
|
$0.01154 | $0.01376 | $0.01132 | $25.07万 | $2,328.81万 | -7.46% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 129 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $187.84万 | $1,024.46万 | 0.15% |
| 392 |
WALWalrus
|
$0.02753 | $0.02992 | $0.02647 | $37.40万 | $3,690.19万 | -7.12% |
| 687 |
REQRequest
|
$0.0492 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.15% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $251.75万 | $5.14亿 | -6.68% |
| 141 |
AMZNBAMZNB
|
$259.68 | $273.16 | $252.74 | $159.68万 | — | -2.54% |
相关站点
共 40 个
Injective _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币行情
Starknet _加密货币行情
应用链 _加密货币行情
NFPrompt _比特币行情
莱特币 _币种排行
Plasma _币种排行
BEAMX _数字货币市值
Holo _BTC行情
Ripple USD _比特币行情
PAX Gold _币种排行
Avalanche _数字货币市值
Huma Finance _比特币
USD1 _比特币行情
StraitsX XUSD _以太坊ETH价格
USD1 _币种排行
Sei _加密货币行情
World Liberty _以太坊ETH价格
Polygon _币种排行
Worldcoin _数字货币市值
RWUSD _加密货币行情
应用链 _比特币行情
Sui _数字货币市值
Polkadot _以太坊ETH价格
SOXSB _币种排行
United Stables _BTC行情
Aerodrome _加密货币行情
TONToken _比特币行情
PancakeSwap _比特币行情
恒星币 _数字货币市值
Hedera _数字货币市值
Bubblemaps _数字货币市值
Official Trump _币种排行
瑞波币 _加密货币行情
First Digital _比特币行情
Celestia _数字货币市值
Pepe _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情