Gunz
GUN · 美元计价
$0.001877
-2.80%
≈ ￥0.012388
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.002015
24H 最低$0.001877
今日开盘$0.001931
24H 成交量$21.33万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,144.26万 | — | -0.03% |
| 322 |
CVXConvex Finance
|
$1.863 | $2.03 | $1.86 | $46.46万 | $1.94亿 | -2.97% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 412 |
ALABBALABB
|
$198.47 | $233.10 | $197.41 | $31.39万 | — | -12.88% |
| 422 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.87万 | $2,117.05万 | -1.73% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0503 | $0.053 | $0.0503 | $14.04万 | $2,138.99万 | -1.76% |
| 381 |
KATKatana Network
|
$0.00374 | $0.00389 | $0.00373 | $36.04万 | $885.25万 | -0.53% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 501 |
CKBNervos Network
|
$0.001125 | $0.001206 | $0.001125 | $20.91万 | $5,840.73万 | -2.93% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 620 |
WOOWOO
|
$0.01199 | $0.01265 | $0.01194 | $11.46万 | $2,328.81万 | -1.72% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 124 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.61万 | $1,024.46万 | 0.75% |
| 423 |
WALWalrus
|
$0.02874 | $0.03042 | $0.02868 | $29.87万 | $3,690.19万 | -1.74% |
| 686 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.40% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $200.38万 | $5.14亿 | -4.49% |
| 132 |
AMZNBAMZNB
|
$269.79 | $273.16 | $263.03 | $170.64万 | — | 0.45% |
相关站点
共 40 个
Ethena _比特币行情
Starknet _加密货币行情
BEB _比特币行情
Polkadot _BTC行情
BABAB _比特币
First Digital _比特币
Polkadot _数字货币市值
Thena _数字货币市值
World Liberty _比特币行情
Hyperliquid _BTC行情
Aster _币种排行
Ethena _比特币行情
Ripple USD _比特币行情
Quant _BTC行情
Quant _加密货币行情
BEAMX _比特币行情
KORUB _数字货币市值
StraitsX XUSD _加密货币行情
比特现金 _以太坊ETH价格
狗币 _加密货币行情
Pepe _BTC行情
比特币 _数字货币市值
QQQB _比特币行情
Zama _比特币行情
TONToken _以太坊ETH价格
BABAB _比特币行情
Bittensor _数字货币市值
Tether Gold _比特币
Chainlink _BTC行情
以太坊 _数字货币市值
Tezos _比特币
Aster _BTC行情
MarsCoin _BTC行情
Celestia _BTC行情
StraitsX XUSD _以太坊ETH价格
EUR _加密货币行情
Ripple USD _比特币行情
Filecoin _加密货币行情
比特现金 _BTC行情
Raydium _BTC行情