HIMSB
HIMSB · 美元计价
$23.49
-14.08%
≈ ￥155.034
(-$3.85)
更新于 2026-11-06 01:10:02
24H 最高$27.78
24H 最低$22.96
今日开盘$27.34
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$3.85)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.88万 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,309.76万 | — | 0.06% |
| 314 |
CVXConvex Finance
|
$1.792 | $1.97 | $1.75 | $53.31万 | $1.94亿 | -7.82% |
| 642 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.38万 | — | -3.33% |
| 470 |
ALABBALABB
|
$182.11 | $223.69 | $178.20 | $27.44万 | — | -16.89% |
| 364 |
AIArtificial Inu
|
$0.0161 | $0.0177 | $0.0159 | $42.25万 | $2,117.05万 | -8.52% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $2,138.99万 | -10.31% |
| 330 |
KATKatana Network
|
$0.00351 | $0.00387 | $0.00346 | $49.59万 | $885.25万 | -7.39% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 464 |
CKBNervos Network
|
$0.001072 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -9.15% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 316 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.10万 | $3,837.33万 | -7.51% |
| 492 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.24万 | $2,328.81万 | -6.39% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $193.12万 | $1,024.46万 | -0.29% |
| 402 |
WALWalrus
|
$0.02718 | $0.02986 | $0.02647 | $36.36万 | $3,690.19万 | -8.91% |
| 686 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4814 | $0.5265 | $0.479 | $249.56万 | $5.14亿 | -6.83% |
| 142 |
AMZNBAMZNB
|
$262.01 | $273.16 | $252.74 | $160.19万 | — | -2.10% |
相关站点
共 40 个
牛来 _BTC行情
牛来 _币种排行
Pepe _比特币
SNXXB _比特币
EUR _比特币
应用链 _BTC行情
Aave _比特币
Starknet _BTC行情
Celestia _比特币行情
Artificial _币种排行
NFPrompt _比特币行情
Arbitrum _比特币行情
USDC _币种排行
Aave _比特币
SOXSB _币种排行
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _比特币
狗币 _比特币行情
瑞波币 _比特币
PAX Gold _币种排行
MarsCoin _币种排行
PancakeSwap _BTC行情
Raydium _BTC行情
Near Protocol _BTC行情
LayerZero _比特币行情
Celo _BTC行情
BFUSD _加密货币行情
United Stables _比特币行情
应用链 _数字货币市值
狗币 _币种排行
EUR _以太坊ETH价格
Internet _比特币
大零币 _币种排行
KORUB _BTC行情
Pepe _加密货币行情
Gram _以太坊ETH价格
Celestia _数字货币市值
Internet _数字货币市值
BEB _比特币