Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-06 02:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.50万 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.15万 | — | -0.02% |
| 307 |
CVXConvex Finance
|
$1.825 | $1.97 | $1.75 | $54.00万 | $1.79亿 | -6.51% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
| 483 |
ALABBALABB
|
$186.41 | $223.69 | $178.20 | $27.28万 | — | -15.07% |
| 386 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -5.81% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.71万 | $1,935.36万 | -7.53% |
| 320 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $52.60万 | $825.90万 | -5.81% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -7.02% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 501 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -4.47% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 96 |
ERACaldera
|
$0.0744 | $0.0752 | $0.0646 | $318.70万 | $1,026.03万 | 10.22% |
| 421 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.01万 | $3,415.18万 | -6.83% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 146 |
AMZNBAMZNB
|
$259.87 | $273.16 | $252.74 | $157.77万 | — | -3.60% |
相关站点
共 40 个
Quant _BTC行情
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _BTC行情
Bittensor _比特币行情
BEAMX _比特币行情
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _比特币行情
SNXXB _BTC行情
Plasma _币种排行
1000CAT _BTC行情
Quant _比特币
Ether.fi _比特币
Starknet _以太坊ETH价格
Celestia _比特币行情
Caldera _币种排行
Filecoin _币种排行
Tether Gold _BTC行情
Ethena _BTC行情
Artificial _数字货币市值
INTWB _比特币
Arbitrum _数字货币市值
Uniswap _比特币
Gram _加密货币行情
Ether.fi _数字货币市值
Raydium _数字货币市值
比特现金 _BTC行情
INTWB _币种排行
Aerodrome _BTC行情
THORChain _比特币行情
Render _币种排行
SOXSB _币种排行
Aptos _以太坊ETH价格
TONToken _币种排行
Render _比特币
INTWB _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _币种排行