Hyperliquid

HYPE · 美元计价

$77.73

-1.03% ≈ ￥513.018 (-$0.81)

更新于 2026-11-07 23:30:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.54

24H 成交量$2,550.49万

流通市值$187.62亿

24H 涨跌额(-$0.81)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.40万	—	0.00%
22	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$1,257.61万	—	-0.01%
331	CVXConvex Finance	$1.814	$1.89	$1.80	$33.55万	$1.85亿	-2.74%
664	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
619	ALABBALABB	$191.16	$192.94	$179.84	$6.58万	—	5.03%
249	AIGensyn	$0.0162	$0.0178	$0.0161	$49.38万	$1,994.72万	-0.61%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
512	EDUEDU Coin	$0.0475	$0.0498	$0.0474	$14.84万	$2,032.27万	-4.43%
146	KATKatana Network	$0.00382	$0.00388	$0.00361	$92.08万	$851.34万	4.37%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
401	CKBNervos Network	$0.001042	$0.001107	$0.001036	$24.34万	$5,463.32万	-5.62%
342	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
536	MASKMask Network	$0.377	$0.379	$0.37	$12.50万	$3,753.25万	0.80%
251	WOOWOO	$0.01187	$0.01246	$0.01142	$49.05万	$2,295.43万	-2.14%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
74	ERACaldera	$0.0732	$0.0768	$0.0693	$258.67万	$1,058.28万	2.67%
343	WALWalrus	$0.02869	$0.03015	$0.02851	$31.53万	$3,689.63万	-4.56%
667	REQRequest	$0.0498	$0.0502	$0.0491	$3.03万	$3,796.55万	0.20%
114	币安人生币安人生 (BinanceLife)	$0.5036	$0.521	$0.4986	$133.18万	$5.03亿	0.06%
302	AMZNBAMZNB	$260.02	$264.28	$259.53	$38.01万	—	-1.07%