埃欧塔
IOTA · 美元计价
$0.0383
-4.49%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0401
24H 成交量$34.26万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.68万 | — | -2.78% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,495.85万 | — | 0.01% |
| 298 |
CVXConvex Finance
|
$1.848 | $1.97 | $1.75 | $55.35万 | $1.79亿 | -4.94% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.25万 | — | -3.69% |
| 499 |
ALABBALABB
|
$189.94 | $223.69 | $178.20 | $25.73万 | — | -14.25% |
| 393 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.63万 | $1,933.63万 | -5.85% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $18.16万 | $1,935.36万 | -6.37% |
| 309 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.10万 | $825.90万 | -5.01% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 469 |
CKBNervos Network
|
$0.001095 | $0.001193 | $0.001056 | $29.34万 | $5,359.31万 | -6.09% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 316 |
MASKMask Network
|
$0.364 | $0.403 | $0.352 | $52.94万 | $3,586.03万 | -4.96% |
| 507 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -3.17% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 93 |
ERACaldera
|
$0.0726 | $0.0752 | $0.0646 | $360.48万 | $1,026.03万 | 9.01% |
| 417 |
WALWalrus
|
$0.02764 | $0.02986 | $0.02647 | $35.58万 | $3,415.18万 | -5.34% |
| 684 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.98万 | $3,755.21万 | -2.19% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.4782 | $255.31万 | $4.81亿 | -6.61% |
| 135 |
AMZNBAMZNB
|
$260.23 | $273.16 | $252.74 | $174.89万 | — | -3.08% |
相关站点
共 40 个
Worldcoin _加密货币行情
Render _比特币
艾达币 _加密货币行情
达世币 _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _以太坊ETH价格
Initia _加密货币行情
United Stables _加密货币行情
Tether Gold _比特币行情
Injective _币种排行
FOGO _BTC行情
Arbitrum _比特币
Injective _加密货币行情
Polkadot _数字货币市值
Initia _以太坊ETH价格
TQQQB _加密货币行情
大零币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Aster _比特币行情
Solana _数字货币市值
TQQQB _数字货币市值
以太坊 _BTC行情
FOGO _加密货币行情
Ethena _BTC行情
LayerZero _BTC行情
Chainlink _币种排行
Official Trump _数字货币市值
Polygon _加密货币行情
Starknet _以太坊ETH价格
Render _比特币
Caldera _以太坊ETH价格
Sei _数字货币市值
币安币 _加密货币行情
DRAMB _数字货币市值
Hedera _BTC行情
USD1 _加密货币行情
Filecoin _比特币
Raydium _比特币
波场 _数字货币市值