KAITO
KAITO · 美元计价
$0.2076
-11.40%
≈ ￥1.3702
(-$0.03)
更新于 2026-11-06 01:15:01
24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2343
24H 成交量$107.97万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,307.93万 | — | 0.04% |
| 309 |
CVXConvex Finance
|
$1.809 | $1.97 | $1.75 | $53.52万 | $1.94亿 | -6.85% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 470 |
ALABBALABB
|
$184.01 | $223.69 | $178.20 | $27.52万 | — | -15.84% |
| 364 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $42.11万 | $2,117.05万 | -6.86% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.42万 | $2,138.99万 | -9.44% |
| 331 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.42万 | $885.25万 | -6.61% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 464 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.58万 | $5,840.73万 | -8.21% |
| 437 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 491 |
WOOWOO
|
$0.01166 | $0.01376 | $0.01132 | $25.25万 | $2,328.81万 | -4.89% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 127 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $193.03万 | $1,024.46万 | 0.29% |
| 406 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $36.11万 | $3,690.19万 | -7.60% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4798 | $0.5265 | $0.4788 | $251.47万 | $5.14亿 | -7.07% |
| 142 |
AMZNBAMZNB
|
$261.75 | $273.16 | $252.74 | $159.96万 | — | -2.16% |
相关站点
共 40 个
THORChain _加密货币行情
INTWB _币种排行
BEAMX _加密货币行情
StraitsX XUSD _比特币
Ethena _以太坊ETH价格
TONToken _比特币行情
Hedera _数字货币市值
United Stables _币种排行
Gram _币种排行
TQQQB _数字货币市值
SNXXB _币种排行
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
应用链 _BTC行情
NFPrompt _比特币行情
波场 _加密货币行情
Gram _以太坊ETH价格
MarsCoin _BTC行情
World Liberty _比特币行情
Avalanche _币种排行
Hedera _BTC行情
First Digital _以太坊ETH价格
Official Trump _币种排行
Arbitrum _数字货币市值
Worldcoin _币种排行
达世币 _比特币
Avalanche _币种排行
First Digital _比特币行情
Tether Gold _比特币
波场 _BTC行情
应用链 _数字货币市值
Ether.fi _币种排行
Render _数字货币市值
Starknet _BTC行情
PancakeSwap _BTC行情
Tether Gold _以太坊ETH价格
Aptos _币种排行
Starknet _BTC行情
Hyperliquid _比特币行情
币安币 _比特币行情