Kusama
KSM · 美元计价
$3.15
-10.00%
≈ ￥20.79
(-$0.35)
更新于 2026-11-05 23:55:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.5
24H 成交量$9.03万
流通市值$8.76万
24H 涨跌额(-$0.35)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,371.57万 | — | 0.00% |
| 323 |
CVXConvex Finance
|
$1.764 | $1.99 | $1.75 | $49.00万 | $1.94亿 | -11.09% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 442 |
ALABBALABB
|
$182.29 | $223.69 | $180.17 | $29.47万 | — | -13.81% |
| 366 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.016 | $39.75万 | $2,117.05万 | -10.11% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 584 |
EDUOpen Campus
|
$0.0469 | $0.053 | $0.0465 | $16.57万 | $2,138.99万 | -10.67% |
| 351 |
KATKatana Network
|
$0.0035 | $0.00387 | $0.00346 | $42.78万 | $885.25万 | -8.38% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 475 |
CKBNervos Network
|
$0.001068 | $0.001193 | $0.001056 | $26.25万 | $5,840.73万 | -10.03% |
| 429 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 485 |
WOOWOO
|
$0.01133 | $0.01376 | $0.01132 | $24.89万 | $2,328.81万 | -9.00% |
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 130 |
ERACaldera
|
$0.0651 | $0.0697 | $0.0646 | $185.86万 | $1,024.46万 | -4.55% |
| 387 |
WALWalrus
|
$0.02671 | $0.02992 | $0.02647 | $37.28万 | $3,690.19万 | -10.34% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0491 | $4.47万 | $3,900.01万 | -3.35% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.5265 | $0.4801 | $245.68万 | $5.14亿 | -7.47% |
| 141 |
AMZNBAMZNB
|
$253.82 | $273.16 | $252.74 | $157.30万 | — | -5.19% |
相关站点
共 40 个
MarsCoin _BTC行情
TQQQB _币种排行
Near Protocol _数字货币市值
NFPrompt _比特币行情
PAX Gold _比特币
Pendle _BTC行情
Celestia _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
FOGO _加密货币行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
THORChain _比特币行情
Polygon _以太坊ETH价格
Holo _数字货币市值
USDC _比特币
恒星币 _比特币
United Stables _比特币
Internet _以太坊ETH价格
Ripple USD _币种排行
TONToken _比特币行情
Ripple USD _币种排行
World Liberty _比特币行情
恒星币 _数字货币市值
Thena _加密货币行情
Zama _BTC行情
Official Trump _数字货币市值
EUR _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _比特币行情
Zama _BTC行情
PAX Gold _以太坊ETH价格
Official Trump _比特币
瑞波币 _以太坊ETH价格
Zama _BTC行情
Aave _以太坊ETH价格
PancakeSwap _数字货币市值