METAB
METAB · 美元计价
$614.48
-2.80%
≈ ￥4055.57
(-$17.73)
更新于 2026-11-05 22:50:02
24H 最高$641.81
24H 最低$614.24
今日开盘$632.21
24H 成交量$136.71万
流通市值—
24H 涨跌额(-$17.73)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 2.78% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9982 | $2,152.60万 | — | 0.00% |
| 327 |
CVXConvex Finance
|
$1.861 | $2.03 | $1.85 | $45.29万 | $1.94亿 | -5.68% |
| 558 |
GMEBGMEB
|
$24.62 | $25.39 | $24.56 | $16.28万 | — | -0.16% |
| 416 |
ALABBALABB
|
$193.36 | $232.00 | $193.07 | $30.70万 | — | -16.61% |
| 412 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0169 | $31.24万 | $2,117.05万 | -2.87% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 595 |
EDUOpen Campus
|
$0.0502 | $0.053 | $0.0501 | $13.83万 | $2,138.99万 | -3.46% |
| 380 |
KATKatana Network
|
$0.00372 | $0.00389 | $0.00371 | $36.01万 | $885.25万 | -3.13% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 502 |
CKBNervos Network
|
$0.001121 | $0.001206 | $0.001118 | $20.58万 | $5,840.73万 | -5.32% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 314 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.62万 | $3,837.33万 | -4.40% |
| 622 |
WOOWOO
|
$0.01192 | $0.01265 | $0.01189 | $11.34万 | $2,328.81万 | -3.56% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 123 |
ERACaldera
|
$0.0675 | $0.0697 | $0.0657 | $185.34万 | $1,024.46万 | 0.75% |
| 405 |
WALWalrus
|
$0.02836 | $0.03042 | $0.02831 | $32.75万 | $3,690.19万 | -4.67% |
| 686 |
REQRequest
|
$0.0495 | $0.0511 | $0.0495 | $3.91万 | $3,900.01万 | -1.59% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $201.42万 | $5.14亿 | -4.95% |
| 130 |
AMZNBAMZNB
|
$265.45 | $273.16 | $263.03 | $176.59万 | — | -1.28% |
相关站点
共 40 个
Near Protocol _BTC行情
1000CAT _加密货币行情
BEAMX _币种排行
Artificial _BTC行情
大零币 _BTC行情
Official Trump _以太坊ETH价格
Starknet _比特币行情
BFUSD _加密货币行情
Sei _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _币种排行
Quant _BTC行情
莱特币 _以太坊ETH价格
BEAMX _币种排行
World Liberty _比特币行情
Sei _比特币行情
TQQQB _比特币行情
1000CAT _比特币
Celo _以太坊ETH价格
United Stables _数字货币市值
牛来 _BTC行情
Quant _以太坊ETH价格
比特币 _以太坊ETH价格
TQQQB _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
Sei _数字货币市值
BABAB _数字货币市值
Initia _比特币行情
USDC _BTC行情
Bubblemaps _币种排行
Near Protocol _BTC行情
Aster _BTC行情
1000CAT _BTC行情
Bubblemaps _BTC行情
TONToken _比特币行情
Quant _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格