Near Protocol
NEAR · 美元计价
$3.668
-10.80%
≈ ￥24.2088
(-$0.44)
更新于 2026-11-06 02:25:01
24H 最高$4.13
24H 最低$3.63
今日开盘$4.112
24H 成交量$8,650.20万
流通市值$48.97亿
24H 涨跌额(-$0.44)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.35万 | — | -5.41% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 309 |
CVXConvex Finance
|
$1.818 | $1.97 | $1.75 | $53.92万 | $1.79亿 | -7.06% |
| 655 |
GMEBGMEB
|
$24.25 | $25.33 | $24.22 | $10.06万 | — | -3.85% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 386 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.48万 | $1,933.63万 | -6.94% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.09% |
| 322 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $52.10万 | $825.90万 | -6.86% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 468 |
CKBNervos Network
|
$0.001082 | $0.001193 | $0.001056 | $29.03万 | $5,359.31万 | -7.60% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 317 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -6.25% |
| 500 |
WOOWOO
|
$0.01172 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -4.87% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 97 |
ERACaldera
|
$0.075 | $0.0752 | $0.0646 | $309.52万 | $1,026.03万 | 10.95% |
| 420 |
WALWalrus
|
$0.02714 | $0.02986 | $0.02647 | $34.91万 | $3,415.18万 | -7.28% |
| 684 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -3.34% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
相关站点
共 40 个
DRAMB _比特币行情
波场 _比特币行情
THORChain _比特币行情
狗币 _以太坊ETH价格
Thena _比特币
Ondo _BTC行情
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
1000CAT _数字货币市值
World Liberty _比特币行情
USD1 _数字货币市值
PancakeSwap _币种排行
Aerodrome _BTC行情
THORChain _加密货币行情
BEB _加密货币行情
SOXSB _以太坊ETH价格
1000CAT _加密货币行情
1000CAT _比特币行情
恒星币 _比特币行情
以太坊 _以太坊ETH价格
LayerZero _比特币行情
艾达币 _加密货币行情
Initia _以太坊ETH价格
INTWB _BTC行情
比特币 _数字货币市值
应用链 _比特币
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _币种排行
Pump.fun _BTC行情
Near Protocol _比特币行情
Pepe _BTC行情
1000CAT _加密货币行情
TQQQB _币种排行
Pendle _比特币行情
NFPrompt _比特币
Internet _加密货币行情
RWUSD _比特币
PancakeSwap _数字货币市值
Aster _币种排行