Quant
QNT · 美元计价
$192.55
-5.43%
≈ ￥1270.83
(-$11.05)
更新于 2026-11-06 02:40:02
24H 最高$209.24
24H 最低$188.09
今日开盘$203.6
24H 成交量$1,100.39万
流通市值$22.96亿
24H 涨跌额(-$11.05)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,492.04万 | — | -0.01% |
| 307 |
CVXConvex Finance
|
$1.828 | $1.97 | $1.75 | $54.01万 | $1.79亿 | -5.68% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 490 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.67万 | — | -15.41% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.21万 | $1,933.63万 | -5.81% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 575 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.35% |
| 314 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $53.26万 | $825.90万 | -6.07% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 468 |
CKBNervos Network
|
$0.001085 | $0.001193 | $0.001056 | $29.03万 | $5,359.31万 | -7.11% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 506 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -4.16% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 96 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $323.98万 | $1,026.03万 | 8.77% |
| 420 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -6.41% |
| 683 |
REQRequest
|
$0.0488 | $0.051 | $0.0485 | $5.06万 | $3,755.21万 | -3.75% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $253.91万 | $4.81亿 | -7.08% |
| 145 |
AMZNBAMZNB
|
$259.57 | $273.16 | $252.74 | $159.46万 | — | -3.38% |
相关站点
共 40 个
PAX Gold _BTC行情
波场 _数字货币市值
艾达币 _币种排行
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
Thena _加密货币行情
QQQB _比特币
达世币 _加密货币行情
SOXSB _比特币行情
Solana _比特币行情
Ether.fi _数字货币市值
Ethena _BTC行情
Caldera _BTC行情
Uniswap _BTC行情
Bittensor _数字货币市值
牛来 _比特币
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _币种排行
StraitsX XUSD _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
Gram _比特币
Pudgy Penguins _数字货币市值
BEB _加密货币行情
Internet _BTC行情
Artificial _币种排行
应用链 _比特币
Artificial _币种排行
THORChain _币种排行
Aster _比特币
Hyperliquid _数字货币市值
FOGO _数字货币市值
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _比特币
Solana _加密货币行情
QQQB _加密货币行情
瑞波币 _币种排行
Filecoin _加密货币行情