链辰通
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.14
-12.50% ≈ ￥47.124 (-$1.02)
更新于 2026-11-06 00:15:02
24H 最高$8.45
24H 最低$6.94
今日开盘$8.16
24H 成交量$24.62万
流通市值—
24H 涨跌额(-$1.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0565 -7.53% Pixels $0.00398 -8.30% ArdorARDR $0.02096 -0.52% AMATB $330.48 -10.92% Tree Capital $0.0315 -7.90% Dogs $0.00002932 -9.59% SMHB $460.57 -8.78% WOO $0.01144 -8.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $20.71万 — 2.78%
28 RWUSD RWUSDRWUSD $0.9991 $0.9999 $0.9984 $2,266.24万 — -0.02%
285 CVX CVXConvex Finance $1.806 $1.97 $1.75 $58.20万 $1.94亿 -8.28%
638 GMEB GMEBGMEB $24.46 $25.39 $24.32 $11.54万 — -2.82%
455 ALABB ALABBALABB $184.68 $223.69 $178.20 $28.75万 — -13.92%
364 AI AIArtificial Inu $0.016 $0.0179 $0.0159 $41.52万 $2,117.05万 -10.11%
308 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
582 EDU EDUOpen Campus $0.0478 $0.053 $0.0465 $16.74万 $2,138.99万 -8.78%
348 KAT KATKatana Network $0.00354 $0.00387 $0.00346 $45.25万 $885.25万 -7.81%
565 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
467 CKB CKBNervos Network $0.00109 $0.001193 $0.001056 $27.52万 $5,840.73万 -8.40%
434 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
318 MASK MASKMask Network $0.36 $0.403 $0.352 $51.13万 $3,837.33万 -7.22%
493 WOO WOOWOO $0.01144 $0.01376 $0.01132 $24.99万 $2,328.81万 -8.11%
567 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
130 ERA ERACaldera $0.0672 $0.0696 $0.0646 $185.52万 $1,024.46万 -2.33%
391 WAL WALWalrus $0.02729 $0.02992 $0.02647 $37.28万 $3,690.19万 -8.15%
686 REQ REQRequest $0.0487 $0.051 $0.0487 $4.52万 $3,900.01万 -3.56%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4846 $0.5265 $0.479 $249.38万 $5.14亿 -6.10%
140 AMZNB AMZNBAMZNB $258.11 $273.16 $252.74 $158.44万 — -3.33%

相关站点

共 40 个
SNXXB _加密货币行情 波场 _比特币行情 Worldcoin _币种排行 Polkadot _BTC行情 THORChain _比特币行情 RWUSD _加密货币行情 Render _BTC行情 Bittensor _比特币行情 1000CAT _比特币 瑞波币 _以太坊ETH价格 Worldcoin _加密货币行情 Tether Gold _币种排行 Ether.fi _比特币 KORUB _币种排行 Ripple USD _比特币 波场 _数字货币市值 Official Trump _以太坊ETH价格 Pump.fun _BTC行情 Polkadot _币种排行 Aster _币种排行 Sei _比特币行情 Pudgy Penguins _以太坊ETH价格 狗币 _以太坊ETH价格 QQQB _比特币 达世币 _BTC行情 PancakeSwap _数字货币市值 Plasma _以太坊ETH价格 Celo _币种排行 波场 _加密货币行情 Uniswap _币种排行 狗币 _BTC行情 Raydium _比特币行情 First Digital _加密货币行情 Ether.fi _比特币行情 应用链 _以太坊ETH价格 Huma Finance _比特币行情 Plasma _以太坊ETH价格 比特现金 _以太坊ETH价格 Zama _加密货币行情 Pump.fun _以太坊ETH价格