Synthetix
SNX · 美元计价
$0.1739
-2.08%
≈ ￥1.1477
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.1853
24H 最低$0.1737
今日开盘$0.1776
24H 成交量$36.55万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 2.78% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,973.91万 | — | 0.02% |
| 320 |
CVXConvex Finance
|
$1.881 | $2.03 | $1.88 | $46.63万 | $1.94亿 | -0.84% |
| 510 |
GMEBGMEB
|
$25.28 | $25.39 | $24.24 | $20.27万 | — | 3.82% |
| 395 |
ALABBALABB
|
$210.16 | $233.10 | $207.94 | $33.94万 | — | -4.46% |
| 420 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.88万 | $2,117.05万 | -1.16% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0511 | $0.053 | $0.0509 | $13.86万 | $2,138.99万 | 0.20% |
| 386 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00376 | $35.06万 | $885.25万 | 0.53% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 498 |
CKBNervos Network
|
$0.001138 | $0.001206 | $0.001127 | $21.17万 | $5,840.73万 | -1.04% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.97万 | $3,837.33万 | -1.85% |
| 618 |
WOOWOO
|
$0.01197 | $0.01265 | $0.01194 | $11.51万 | $2,328.81万 | -1.48% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 124 |
ERACaldera
|
$0.0675 | $0.0697 | $0.0657 | $184.68万 | $1,024.46万 | 1.96% |
| 424 |
WALWalrus
|
$0.02903 | $0.03042 | $0.02879 | $29.50万 | $3,690.19万 | 0.55% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.20% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5273 | $0.483 | $199.94万 | $5.14亿 | -3.73% |
| 135 |
AMZNBAMZNB
|
$271.8 | $273.09 | $263.03 | $166.89万 | — | 2.48% |
相关站点
共 40 个
Ethena _比特币
AAPLB _币种排行
Aster _以太坊ETH价格
BEAMX _比特币行情
达世币 _比特币行情
Chainlink _BTC行情
Sui _数字货币市值
Near Protocol _比特币行情
World Liberty _以太坊ETH价格
Cosmos Hub _比特币行情
Huma Finance _比特币
大零币 _以太坊ETH价格
QQQB _币种排行
Pepe _币种排行
Pendle _数字货币市值
Bubblemaps _比特币行情
Worldcoin _比特币
USD1 _比特币行情
Sei _比特币行情
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
Solana _加密货币行情
Avalanche _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _加密货币行情
Filecoin _币种排行
NFPrompt _币种排行
StraitsX XUSD _比特币
PAX Gold _BTC行情
狗币 _比特币行情
Hyperliquid _比特币
瑞波币 _加密货币行情
Polygon _加密货币行情
United Stables _数字货币市值
Hedera _币种排行
Near Protocol _币种排行
大零币 _比特币
Uniswap _BTC行情
比特币 _以太坊ETH价格