Tellor Tributes
TRB · 美元计价
$15.44
-7.82%
≈ ￥101.904
(-$1.31)
更新于 2026-11-06 00:15:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.75
24H 成交量$72.38万
流通市值$4,423.87万
24H 涨跌额(-$1.31)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,266.24万 | — | -0.02% |
| 285 |
CVXConvex Finance
|
$1.806 | $1.97 | $1.75 | $58.20万 | $1.94亿 | -8.28% |
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 455 |
ALABBALABB
|
$184.68 | $223.69 | $178.20 | $28.75万 | — | -13.92% |
| 364 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.0159 | $41.52万 | $2,117.05万 | -10.11% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.0478 | $0.053 | $0.0465 | $16.74万 | $2,138.99万 | -8.78% |
| 348 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $45.25万 | $885.25万 | -7.81% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 467 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $27.52万 | $5,840.73万 | -8.40% |
| 434 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 493 |
WOOWOO
|
$0.01144 | $0.01376 | $0.01132 | $24.99万 | $2,328.81万 | -8.11% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 130 |
ERACaldera
|
$0.0672 | $0.0696 | $0.0646 | $185.52万 | $1,024.46万 | -2.33% |
| 391 |
WALWalrus
|
$0.02729 | $0.02992 | $0.02647 | $37.28万 | $3,690.19万 | -8.15% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.52万 | $3,900.01万 | -3.56% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
| 140 |
AMZNBAMZNB
|
$258.11 | $273.16 | $252.74 | $158.44万 | — | -3.33% |
相关站点
共 40 个
MarsCoin _加密货币行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Render _比特币
达世币 _以太坊ETH价格
Tether Gold _币种排行
Chainlink _比特币行情
Celestia _比特币
BEB _BTC行情
INTWB _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _BTC行情
Raydium _BTC行情
应用链 _以太坊ETH价格
KORUB _比特币
Stacks _BTC行情
Aptos _币种排行
Zama _比特币
Artificial _比特币
瑞波币 _比特币
Worldcoin _比特币
QQQB _BTC行情
USDC _比特币
TQQQB _数字货币市值
World Liberty _币种排行
1000CAT _比特币行情
Polygon _币种排行
United Stables _BTC行情
Polkadot _比特币
Quant _加密货币行情
United Stables _数字货币市值
Injective _币种排行
莱特币 _BTC行情
BFUSD _数字货币市值
THORChain _加密货币行情
Sui _币种排行
Hedera _数字货币市值
Quant _比特币