StraitsX USD

XUSD · 美元计价

$1.0011

-0.02% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 10:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$1,200.37万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.28万	—	0.00%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,299.48万	—	0.03%
319	CVXConvex Finance	$1.834	$1.89	$1.83	$39.92万	$1.85亿	-0.54%
652	GMEBGMEB	$24.95	$25.18	$23.88	$7.24万	—	3.74%
536	ALABBALABB	$190.61	$198.23	$179.84	$15.33万	—	-0.34%
458	AIGensyn	$0.0162	$0.0168	$0.0159	$21.43万	$1,994.72万	1.25%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
602	EDUEDU Coin	$0.049	$0.0509	$0.0489	$10.74万	$2,032.27万	-1.61%
443	KATKatana Network	$0.00366	$0.0037	$0.00356	$23.07万	$851.34万	1.67%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
503	CKBNervos Network	$0.001085	$0.001119	$0.001084	$17.22万	$5,463.32万	-0.91%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
604	MASKMask Network	$0.373	$0.378	$0.365	$10.57万	$3,753.25万	1.36%
240	WOOWOO	$0.01228	$0.01274	$0.01186	$59.61万	$2,295.43万	1.99%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
69	ERACaldera	$0.0718	$0.0785	$0.0693	$393.83万	$1,058.28万	-1.37%
209	WALWalrus	$0.02872	$0.03041	$0.02822	$71.33万	$3,689.63万	0.81%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.91万	$3,796.55万	0.00%
102	币安人生币安人生 (BinanceLife)	$0.5112	$0.521	$0.4753	$221.51万	$5.03亿	7.01%
149	AMZNBAMZNB	$260.21	$264.28	$256.40	$116.09万	—	0.23%